24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03685
24H 成交量$410.57万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $15.38万 | $905.41万 | -1.02% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $44.10万 | $2.90亿 | -1.19% |
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.88万 | $178.16万 | 1.28% |
| 389 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000962 | $28.21万 | $496.34万 | -0.40% |
| 144 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $144.15万 | $6,656.31万 | -2.52% |
| 125 |
0G0G
|
$0.1553 | $0.1635 | $0.1483 | $182.88万 | $3,315.51万 | 2.64% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $161.67万 | $5.41亿 | -3.58% |
| 310 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001426 | $41.07万 | $3,054.67万 | -0.34% |
| 208 |
AAOIBAAOIB
|
$48.51 | $54.13 | $47.30 | $81.19万 | — | -9.23% |
| 261 |
EWYBEWYB
|
$141.24 | $146.14 | $139.66 | $51.83万 | — | -3.35% |
| 334 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.38万 | $1,435.01万 | -1.02% |
| 161 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $122.34万 | $4,651.22万 | -1.75% |
| 94 |
AEROAerodrome Finance
|
$0.4645 | $0.5057 | $0.4572 | $307.31万 | $1.30亿 | -7.89% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 485 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.17万 | — | -8.15% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $109.85万 | $2.53亿 | -2.05% |
| 363 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.45万 | $231.16万 | 1.75% |