24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $8.01万 | $956.14万 | -3.07% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 618 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.88万 | $2.94亿 | -0.46% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -1.65% |
| 458 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.36万 | $513.87万 | -3.07% |
| 196 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $84.37万 | $6,783.40万 | -1.83% |
| 83 |
0G0G
|
$0.1536 | $0.1615 | $0.1456 | $304.26万 | $3,318.23万 | 3.30% |
| 134 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $138.62万 | $5.58亿 | -1.07% |
| 224 |
ZILZilliqa
|
$0.001532 | $0.001613 | $0.001512 | $72.18万 | $3,300.63万 | -4.31% |
| 152 |
AAOIBAAOIB
|
$53.32 | $57.97 | $50.58 | $110.45万 | — | 5.13% |
| 295 |
EWYBEWYB
|
$145.11 | $150.36 | $144.94 | $47.76万 | — | -0.38% |
| 448 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.30万 | $1,477.02万 | -0.38% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.69万 | $5,039.67万 | -3.81% |
| 104 |
AEROAerodrome Finance
|
$0.5386 | $0.5677 | $0.5315 | $199.03万 | $1.62亿 | -1.25% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.11 | $37.19万 | — | 2.54% |
| 690 |
CRMBCRMB
|
$217.83 | $218.35 | $212.66 | $2.77万 | — | 1.98% |
| 245 |
LUNCTerra Classic
|
$0.00003798 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -2.47% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.87万 | $242.31万 | -4.53% |