24H 最高$1.36
24H 最低$1.29
今日开盘$1.351
24H 成交量$7.60万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00479 | $15.01万 | $905.41万 | -1.82% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.69万 | $2.90亿 | -1.25% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $18.99万 | $178.16万 | 1.27% |
| 392 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.31万 | $496.34万 | -1.10% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 125 |
0G0G
|
$0.1592 | $0.1635 | $0.1483 | $174.61万 | $3,315.51万 | 3.44% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 304 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001426 | $40.90万 | $3,054.67万 | -1.08% |
| 203 |
AAOIBAAOIB
|
$48.57 | $54.35 | $47.30 | $81.75万 | — | -10.60% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 340 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $35.17万 | $1,435.01万 | -0.50% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.90万 | $4,651.22万 | -2.10% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 480 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.18万 | — | -9.43% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 175 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.000036 | $106.06万 | $2.53亿 | -2.32% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |