24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.43万 | $908.58万 | -2.38% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.17万 | $2.92亿 | -1.05% |
| 311 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.27万 | $175.58万 | 0.42% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.15万 | $490.35万 | -0.79% |
| 141 |
ORDIOrdinals
|
$3.157 | $3.20 | $3.02 | $139.58万 | $6,521.53万 | -0.41% |
| 121 |
0G0G
|
$0.1571 | $0.1574 | $0.1466 | $195.67万 | $3,238.36万 | 1.36% |
| 119 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $197.11万 | $5.50亿 | 0.93% |
| 320 |
ZILZilliqa
|
$0.001486 | $0.001535 | $0.001426 | $38.68万 | $3,077.48万 | -3.19% |
| 200 |
AAOIBAAOIB
|
$52.91 | $55.61 | $50.65 | $83.66万 | — | -0.62% |
| 231 |
EWYBEWYB
|
$144.26 | $149.14 | $142.60 | $68.04万 | — | -0.40% |
| 449 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.62万 | $1,442.34万 | 0.50% |
| 153 |
CFGCentrifuge
|
$0.081 | $0.0836 | $0.0776 | $122.24万 | $4,689.47万 | -2.76% |
| 106 |
AEROAerodrome Finance
|
$0.4884 | $0.5353 | $0.488 | $263.14万 | $1.49亿 | -8.51% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 162 |
LUNCTerra Classic
|
$0.00003726 | $0.00003833 | $0.000036 | $113.82万 | $2.54亿 | -2.56% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.72万 | $232.48万 | -1.29% |