24H 最高$0.0001404
24H 最低$0.0001307
今日开盘$0.0001311
24H 成交量$117.96万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
BIGTIMEBig Time
|
$0.00494 | $0.00504 | $0.00479 | $15.95万 | $908.58万 | -1.79% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 271 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.37% |
| 315 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.79% |
| 141 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $138.86万 | $6,521.53万 | 0.38% |
| 124 |
0G0G
|
$0.1566 | $0.1584 | $0.1466 | $175.73万 | $3,238.36万 | 2.62% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.45万 | $5.50亿 | -0.29% |
| 336 |
ZILZilliqa
|
$0.001481 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.95% |
| 201 |
AAOIBAAOIB
|
$52.42 | $55.61 | $50.65 | $82.11万 | — | -1.04% |
| 235 |
EWYBEWYB
|
$143.88 | $149.14 | $142.60 | $65.29万 | — | -0.51% |
| 451 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.32万 | $1,442.34万 | 0.63% |
| 149 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.14万 | $4,689.47万 | -2.89% |
| 100 |
AEROAerodrome Finance
|
$0.4763 | $0.534 | $0.4741 | $291.15万 | $1.49亿 | -10.50% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 307 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.71万 | — | -4.54% |
| 623 |
CRMBCRMB
|
$218.32 | $219.55 | $214.16 | $2.59万 | — | 0.44% |
| 166 |
LUNCTerra Classic
|
$0.00003697 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.04% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $92.45万 | $232.48万 | -1.71% |