24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.58万 | $908.58万 | -2.38% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $47.80万 | $2.92亿 | -0.98% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.41万 | $175.58万 | 0.42% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.97万 | $490.35万 | -0.79% |
| 141 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $138.94万 | $6,521.53万 | -0.29% |
| 121 |
0G0G
|
$0.158 | $0.158 | $0.1466 | $195.18万 | $3,238.36万 | 1.80% |
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |
| 323 |
ZILZilliqa
|
$0.001479 | $0.001532 | $0.001426 | $38.45万 | $3,077.48万 | -3.08% |
| 200 |
AAOIBAAOIB
|
$52.97 | $55.61 | $50.65 | $83.65万 | — | -0.81% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $67.87万 | — | -0.50% |
| 449 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.38% |
| 153 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.63万 | $4,689.47万 | -3.13% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 303 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.81万 | — | -4.76% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 162 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.11万 | $2.54亿 | -2.62% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |