24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
BIGTIMEBig Time
|
$0.00485 | $0.00505 | $0.00479 | $14.35万 | $908.58万 | -3.96% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
SUNSUN
|
$0.01501 | $0.01531 | $0.015 | $42.01万 | $2.92亿 | -1.45% |
| 306 |
JUVJuventus Fan Token
|
$0.233 | $0.246 | $0.229 | $40.20万 | $175.58万 | -2.10% |
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.16万 | $490.35万 | -2.57% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 110 |
0G0G
|
$0.1508 | $0.1573 | $0.1466 | $224.83万 | $3,238.36万 | -1.70% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 302 |
ZILZilliqa
|
$0.00144 | $0.001553 | $0.001426 | $41.13万 | $3,077.48万 | -7.10% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 460 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00777 | $20.60万 | $1,442.34万 | -0.13% |
| 154 |
CFGCentrifuge
|
$0.0789 | $0.0836 | $0.0776 | $115.89万 | $4,689.47万 | -5.28% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 622 |
CRMBCRMB
|
$217.83 | $219.55 | $214.16 | $2.66万 | — | -0.08% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |