24H 最高$413.31
24H 最低$391.46
今日开盘$393.05
24H 成交量$23.29万
流通市值—
24H 涨跌额($11.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -3.83% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.81万 | $2.90亿 | -0.07% |
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.79% |
| 153 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 121 |
0G0G
|
$0.1562 | $0.1635 | $0.1523 | $172.02万 | $3,315.51万 | -1.82% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.77万 | $5.41亿 | -4.58% |
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.56万 | $3,054.67万 | -3.44% |
| 195 |
AAOIBAAOIB
|
$48.59 | $54.13 | $47.30 | $75.41万 | — | -7.29% |
| 284 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.11万 | — | -2.09% |
| 296 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.88% |
| 172 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.71万 | $4,651.22万 | -3.22% |
| 97 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4536 | $248.56万 | $1.30亿 | -4.65% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.03万 | $2.53亿 | -2.24% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.36万 | $231.16万 | 0.00% |