24H 最高$408.70
24H 最低$393.38
今日开盘$400.2
24H 成交量$21.35万
流通市值—
24H 涨跌额(-$5.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00505 | $0.00479 | $14.37万 | $908.58万 | -3.97% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $41.68万 | $2.92亿 | -1.25% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $40.44万 | $175.58万 | -1.68% |
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.33万 | $490.35万 | -2.38% |
| 141 |
ORDIOrdinals
|
$3.081 | $3.20 | $3.02 | $133.84万 | $6,521.53万 | -2.47% |
| 110 |
0G0G
|
$0.1509 | $0.1573 | $0.1466 | $221.70万 | $3,238.36万 | -1.82% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.59万 | $5.50亿 | -0.58% |
| 304 |
ZILZilliqa
|
$0.001452 | $0.001543 | $0.001426 | $40.59万 | $3,077.48万 | -5.78% |
| 199 |
AAOIBAAOIB
|
$52.31 | $55.61 | $50.65 | $83.77万 | — | -0.55% |
| 226 |
EWYBEWYB
|
$143.96 | $149.14 | $142.60 | $68.46万 | — | -0.61% |
| 460 |
GPSGoPlus
|
$0.00801 | $0.00811 | $0.00777 | $20.61万 | $1,442.34万 | 0.63% |
| 154 |
CFGCentrifuge
|
$0.0786 | $0.0836 | $0.0776 | $115.63万 | $4,689.47万 | -5.42% |
| 108 |
AEROAerodrome Finance
|
$0.4989 | $0.537 | $0.4935 | $233.12万 | $1.49亿 | -6.64% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 296 |
SHAZBSHAZB
|
$23.74 | $25.84 | $22.11 | $42.06万 | — | -4.77% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.65万 | — | 0.20% |
| 164 |
LUNCTerra Classic
|
$0.00003666 | $0.00003833 | $0.000036 | $105.51万 | $2.54亿 | -3.50% |
| 189 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $90.19万 | $232.48万 | -2.58% |