24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.82万 | $7,027.09万 | -2.12% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.91万 | $5.61亿 | -2.12% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 125 |
EWYBEWYB
|
$138.02 | $140.06 | $135.91 | $124.52万 | — | -1.27% |
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5946 | $135.03万 | $1.94亿 | -0.96% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 426 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $23.66万 | — | -0.54% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 156 |
LUNCTerra Classic
|
$0.00004064 | $0.00004174 | $0.00004045 | $92.42万 | $2.80亿 | -1.95% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.30万 | $255.33万 | -1.98% |
相关站点
共 40 个
BitTensor _比特币行情
Ondo _比特币行情
Avalanche _比特币行情
Ethena USDe _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _比特币行情
Act I : The _比特币
大零币 _比特币
币安币 _比特币行情
SOXSB _比特币行情
币安币 _数字货币市值
ONEchain _数字货币市值
艾达币 _加密货币行情
Gitcoin _比特币
Meteora _数字货币市值
Worldcoin _BTC行情
DODO _加密货币行情
瑞波币 _比特币
Pepe _加密货币行情
Ether.fi _加密货币行情
应用链 _数字货币市值
Avalanche _数字货币市值
MarsCoin _币种排行
大零币 _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _比特币
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _BTC行情
Avalanche _加密货币行情
Ethena _BTC行情
Wormhole _比特币
Pyth Network _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币
LayerZero _币种排行
Ripple USD _币种排行
CyberConnect _BTC行情