24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00402
24H 成交量$9.33万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 322 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.15万 | $2.90亿 | 0.13% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.27万 | $496.34万 | 0.10% |
| 162 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $111.23万 | $6,656.31万 | -0.23% |
| 121 |
0G0G
|
$0.1575 | $0.1635 | $0.1502 | $183.81万 | $3,315.51万 | 4.51% |
| 132 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.98万 | $5.41亿 | -2.47% |
| 316 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $37.01万 | $3,054.67万 | 0.90% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.80万 | — | -7.14% |
| 257 |
EWYBEWYB
|
$141.02 | $145.61 | $139.66 | $48.73万 | — | -1.65% |
| 301 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.35万 | $1,435.01万 | -0.13% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.57万 | $4,651.22万 | 0.38% |
| 88 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $301.43万 | $1.30亿 | -6.29% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 185 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $87.16万 | $2.53亿 | -0.25% |
| 368 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.92万 | $231.16万 | 3.07% |